24H 最高$0.2085
24H 最低$0.1939
今日开盘$0.2076
24H 成交量$106.35万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.44 | $89.08 | $85.33 | $2,522.43万 | $210.54亿 | -2.87% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06883 | $0.0738 | $0.06566 | $1,074.28万 | $6,746.68万 | 0.79% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 109 |
OPOptimism
|
$0.1129 | $0.1155 | $0.1116 | $171.70万 | $2.62亿 | -2.17% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 113 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $168.42万 | $9,449.42万 | -6.90% |
相关站点
共 40 个
Injective _比特币行情
SuperVerse _BTC行情
PAX Gold _BTC行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Aave _比特币行情
GOOGLB _比特币
SOXLB _BTC行情
Plume _BTC行情
BitTensor _BTC行情
TQQQB _比特币
Ripple USD _数字货币市值
Dash _以太坊ETH价格
Midnight _加密货币行情
Internet _数字货币市值
Caldera _BTC行情
Near Protocol _币种排行
Celestia _币种排行
United Stables _比特币行情
SNDKB _币种排行
Celo _币种排行
Dash _币种排行
BIO Protocol _数字货币市值
Celestia _比特币
CRCLB _比特币行情
Ondo _数字货币市值
Avalanche _BTC行情
Quant _比特币
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
Ondo _币种排行
Ethereum _比特币
Ethereum _币种排行
Mitosis _BTC行情
Aave _比特币
Hashflow _币种排行
牛来 _币种排行
Bitcoin _比特币
Bitcoin _比特币行情