24H 最高$0.14
24H 最低$0.134
今日开盘$0.137
24H 成交量$62.26万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.85 | $88.46 | $86.67 | $1,694.21万 | $210.54亿 | -0.17% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.05万 | $8,696.79万 | 0.02% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.96% |
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 614 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -1.33% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.96% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -1.06% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $188.36万 | $9,449.42万 | -4.50% |
相关站点
共 40 个
PAX Gold _数字货币市值
DODO _币种排行
Initia _比特币
INTCB _BTC行情
GOOGLB _BTC行情
Gram _比特币行情
BNB _BTC行情
Gitcoin _BTC行情
TQQQB _数字货币市值
Cosmos _BTC行情
Artificial _比特币行情
Origin _数字货币市值
TQQQB _比特币行情
Sui _BTC行情
Morpho _比特币
LayerZero _以太坊ETH价格
Hashflow _比特币行情
Lisk _比特币行情
Filecoin _数字货币市值
Gitcoin _BTC行情
Mitosis _比特币行情
Hemi _币种排行
QQQB _比特币行情
Starknet _比特币行情
Plume _币种排行
Bitcoin Cash _数字货币市值
Gram _币种排行
MSTRB _数字货币市值
MSTRB _比特币
Nillion _以太坊ETH价格
Hashflow _数字货币市值
Sophon _BTC行情
Ethena _比特币
First Digital _比特币
TQQQB _比特币行情
Power Ledger _比特币行情
Chainlink _以太坊ETH价格
Cardano _BTC行情
Litecoin _加密货币行情
Injective _比特币