24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000505
24H 成交量$16.20万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.73 | $89.08 | $85.33 | $2,673.92万 | $210.54亿 | -2.21% |
| 207 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $68.14万 | $8,696.79万 | -2.85% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07063 | $0.0738 | $0.06566 | $1,065.68万 | $6,746.68万 | 2.68% |
| 551 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.74万 | $1,630.24万 | -1.79% |
| 137 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $121.63万 | — | 0.22% |
| 620 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.19% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.16% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901.01 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $182.97万 | $4,559.15万 | -4.91% |
| 110 |
OPOptimism
|
$0.1131 | $0.1152 | $0.1116 | $170.82万 | $2.62亿 | -1.40% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
ONTOntology
|
$0.04561 | $0.0475 | $0.04556 | $10.91万 | $4,308.84万 | -3.37% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2735 | $0.287 | $0.2715 | $166.83万 | $4.46亿 | -4.34% |
| 363 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.42万 | $311.61万 | -1.64% |
| 692 |
CRWDBCRWDB
|
$254.31 | $255.33 | $249.71 | $5,580.50 | — | 1.41% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.46万 | $9,449.42万 | -6.73% |
相关站点
共 40 个
Origin _币种排行
DRAMB _数字货币市值
Gitcoin _币种排行
Initia _BTC行情
MSTRB _加密货币行情
SKHYB _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
Pepe _比特币
COTI _比特币行情
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
XRP _数字货币市值
Sei _比特币
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
牛来 _比特币
TQQQB _数字货币市值
BitTensor _比特币
Gitcoin _以太坊ETH价格
TRON _比特币行情
COTI _以太坊ETH价格
PancakeSwap _比特币
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Midnight _比特币行情
ZAMA _比特币行情
EUR _比特币
Stacks _比特币
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _比特币
Ondo _数字货币市值
COTI _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
Polkadot _比特币行情