24H 最高$95.95
24H 最低$93.18
今日开盘$94.69
24H 成交量$1.13亿
流通市值$558.98亿
24H 涨跌额(-$0.21)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,625.51万 | $210.54亿 | -2.74% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07201 | $0.0738 | $0.06566 | $924.62万 | $6,746.68万 | 5.32% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 113 |
TSLABTSLAB
|
$403.84 | $405.34 | $398.04 | $158.44万 | — | 0.94% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 110 |
EIGENEigenlayer
|
$0.1817 | $0.19 | $0.1803 | $161.98万 | $4,559.15万 | -3.35% |
| 107 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.72万 | $2.62亿 | 0.62% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,070.90万 | $1.77亿 | -0.01% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $159.85万 | $4.46亿 | -4.02% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -2.77% |
| 664 |
CRWDBCRWDB
|
$259.32 | $259.76 | $249.71 | $2.73万 | — | 3.53% |
| 117 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $155.31万 | $9,449.42万 | -4.01% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pendle _比特币行情
Lisk _比特币行情
Official _比特币行情
EUR _比特币行情
TONToken _BTC行情
Polkadot _BTC行情
BEAMX _比特币
BIO Protocol _BTC行情
Filecoin _BTC行情
LayerZero _数字货币市值
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Sophon _币种排行
Quant _比特币行情
Near Protocol _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _币种排行
Celo _数字货币市值
Tether Gold _数字货币市值
Plasma _比特币
DRAMB _加密货币行情
Ethena USDe _数字货币市值
Vanar Chain _加密货币行情
Chainlink _比特币
NFPrompt _BTC行情
United Stables _比特币
Sophon _比特币行情
Litecoin _比特币
United Stables _比特币行情
SNDKB _BTC行情
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Prometeus _币种排行
Hyperliquid _比特币
Sei _币种排行
Artificial _比特币
DRAMB _数字货币市值
Initia _加密货币行情
BEAMX _BTC行情