24H 最高$0.0000787
24H 最低$0.000076
今日开盘$0.000078
24H 成交量$11.74万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
| 183 |
ZENHorizen
|
$5.147 | $5.38 | $5.13 | $81.75万 | $8,696.79万 | -4.12% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 562 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.57% |
| 78 |
TSLABTSLAB
|
$412.82 | $414.93 | $398.04 | $355.67万 | — | 3.18% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 109 |
EIGENEigenlayer
|
$0.1802 | $0.1878 | $0.179 | $196.47万 | $4,559.15万 | -3.89% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 584 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04503 | $11.28万 | $4,308.84万 | -4.29% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.41万 | $1.77亿 | -0.01% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2699 | $160.38万 | $4.46亿 | -3.86% |
| 445 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.12万 | $311.61万 | -3.01% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $104.66万 | $9,449.42万 | -6.49% |
相关站点
共 40 个
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _比特币
GOOGLB _数字货币市值
Aerodrome _比特币
TRON _数字货币市值
Official _币种排行
Sophon _币种排行
Bubblemaps _币种排行
Gram _加密货币行情
TRON _比特币行情
牛来 _比特币
Gitcoin _比特币行情
Filecoin _比特币行情
Aave _比特币行情
SKHYB _加密货币行情
Cardano _比特币行情
SNXXB _比特币
Holo _加密货币行情
DRAMB _比特币行情
Huma Finance _币种排行
Aster _币种排行
Bitcoin _币种排行
Sophon _比特币
MARSCOIN _比特币
QQQB _数字货币市值
SOXLB _比特币行情
Litecoin _数字货币市值
TONToken _BTC行情
CRCLB _比特币行情
1000CAT _比特币行情
NVDAB _数字货币市值
Injective _以太坊ETH价格
Avalanche _数字货币市值
THORChain _加密货币行情
1000CAT _加密货币行情
QQQB _币种排行
XRP _比特币
Near Protocol _比特币行情
SKHYB _数字货币市值