24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9041
24H 成交量$2,227.11万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.33 | $2,577.03万 | $210.54亿 | -2.61% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $8,696.79万 | -2.98% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 555 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.79% |
| 123 |
TSLABTSLAB
|
$403.57 | $404.52 | $398.04 | $148.10万 | — | 0.78% |
| 630 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.70% |
| 478 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.40万 | $4,226.45万 | -3.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $4,559.15万 | -4.23% |
| 112 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $163.15万 | $2.62亿 | -1.31% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 579 |
ONTOntology
|
$0.04551 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.58% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,833.38万 | $1.77亿 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $162.24万 | $4.46亿 | -4.34% |
| 401 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.95万 | $311.61万 | -3.82% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.34万 | $9,449.42万 | -5.43% |
相关站点
共 40 个
LayerZero _比特币
Official _加密货币行情
MSTRB _比特币
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _数字货币市值
RWUSD _币种排行
Ethena USDe _比特币行情
Bubblemaps _比特币
Sui _BTC行情
Cardano _比特币
Stellar _比特币
RWUSD _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情
Celestia _BTC行情
EUR _加密货币行情
Starknet _加密货币行情
Uniswap _BTC行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Solv Protocol _比特币
Stacks _加密货币行情
TRON _加密货币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Starknet _以太坊ETH价格
Solv Protocol _比特币行情
Hedera _比特币
Hashflow _比特币行情
Prometeus _加密货币行情
Injective _数字货币市值
Cardano _比特币
Artificial _加密货币行情
Ondo _加密货币行情
SNDKB _比特币行情
Internet _数字货币市值
Stellar _加密货币行情
Ripple USD _BTC行情
Haedal _比特币