24H 最高$0.001231
24H 最低$0.001167
今日开盘$0.001227
24H 成交量$37.32万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.15 | $1,941.73万 | $209.97亿 | 0.63% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06722 | $0.07222 | $0.05831 | $1,118.35万 | $7,014.86万 | 14.20% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 297 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $41.18万 | — | 0.04% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 89 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1868 | $196.42万 | $4,614.92万 | -2.51% |
| 119 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $139.22万 | $2.63亿 | 0.44% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.62万 | $1.77亿 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | -0.54% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 72 |
RSRReserve Rights
|
$0.0015 | $0.001649 | $0.001488 | $265.93万 | $9,450.30万 | -8.87% |
相关站点
共 40 个
Sui _比特币
CoW Protocol _比特币行情
Power Ledger _比特币行情
Gram _数字货币市值
Pepe _比特币行情
First Digital _数字货币市值
INTCB _比特币行情
Aave _加密货币行情
Gravity _BTC行情
Gitcoin _以太坊ETH价格
Solv Protocol _币种排行
INTCB _数字货币市值
LayerZero _数字货币市值
Gram _比特币
Tether Gold _数字货币市值
Aster _BTC行情
ZAMA _加密货币行情
Dogecoin _数字货币市值
Avalanche _数字货币市值
Kite _以太坊ETH价格
Panther _BTC行情
INTWB _币种排行
Arbitrum _加密货币行情
牛来 _币种排行
Starknet _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
Panther _数字货币市值
Ethereum _币种排行
Panther _比特币行情
SOXLB _比特币
Celo _以太坊ETH价格
USD1 _加密货币行情
BIO Protocol _比特币行情
Aerodrome _币种排行
Plume _币种排行
Power Ledger _以太坊ETH价格
Gravity _加密货币行情
RWUSD _比特币