24H 最高$30.51
24H 最低$30.23
今日开盘$30.36
24H 成交量$2,594.14
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.69 | $78.16 | $76.71 | $1,835.92万 | $185.31亿 | -0.28% |
| 148 |
ZENHorizen
|
$5.008 | $5.12 | $4.97 | $79.18万 | $8,181.94万 | -1.65% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $264.45万 | $5,813.69万 | -0.37% |
| 538 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.94万 | $1,586.22万 | 0.27% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $359.12 | $357.65 | $17.98万 | $2,521.17万 | -0.27% |
| 575 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.90% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 143 |
EIGENEigenlayer
|
$0.1631 | $0.1702 | $0.1621 | $81.75万 | $4,024.02万 | -4.06% |
| 160 |
OPOptimism
|
$0.1013 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.75% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 572 |
ONT本体
|
$0.0405 | $0.04242 | $0.04029 | $7.52万 | $3,807.29万 | -4.53% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.52万 | $1.77亿 | 0.01% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 195 |
CRVCurve DAO Token
|
$0.2596 | $0.2687 | $0.2587 | $59.06万 | $4.20亿 | -2.92% |
| 502 |
LAZIOLazio Fan Token
|
$0.344 | $0.354 | $0.338 | $11.80万 | $296.20万 | -1.43% |
| 683 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 55 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $327.36万 | $9,736.18万 | 7.74% |
相关站点
共 40 个
Mitosis _数字货币市值
Aave _比特币
Near Protocol _BTC行情
JUST _数字货币市值
Shiba Inu _比特币
CyberConnect _以太坊ETH价格
Internet _比特币
Aster _加密货币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
RWUSD _数字货币市值
牛来 _数字货币市值
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Raydium _币种排行
莱特币 _以太坊ETH价格
Tether Gold _币种排行
StraitsX USD _BTC行情
Shiba Inu _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Gram _比特币行情
比特币 _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Thena _比特币行情
波场 _比特币行情
Secret _比特币行情
USDC _数字货币市值
BUSD _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _比特币
JUST _以太坊ETH价格
Reserve Rights _数字货币市值
CyberConnect _以太坊ETH价格