24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01733
24H 成交量$108.67万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.7 | $88.78 | $86.67 | $1,640.59万 | $210.54亿 | 0.02% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06027 | $1,147.31万 | $6,746.68万 | 16.20% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 269 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.69万 | — | 0.02% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 116 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $147.94万 | $2.62亿 | 0.62% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
相关站点
共 40 个
Hashflow _BTC行情
TRON _比特币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Ethena _数字货币市值
Zcash _以太坊ETH价格
EUR _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Hyperliquid _比特币行情
Dogecoin _比特币行情
RWUSD _加密货币行情
Aave _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
Stacks _以太坊ETH价格
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _加密货币行情
Celestia _比特币
Caldera _BTC行情
TRON _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _币种排行
Injective _比特币行情
Sui _比特币行情
CoW Protocol _以太坊ETH价格
Morpho _加密货币行情
BEAMX _比特币
Chainlink _BTC行情
Starknet _加密货币行情
Stellar _BTC行情
DODO _数字货币市值
Sophon _数字货币市值
Hashflow _比特币行情
BitTensor _以太坊ETH价格