24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01054
24H 成交量$74.81万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.22 | $88.78 | $86.67 | $1,717.89万 | $210.54亿 | -0.24% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07026 | $0.07222 | $0.06119 | $1,178.13万 | $6,746.68万 | 14.49% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 212 |
TSLABTSLAB
|
$401.95 | $402.71 | $398.04 | $62.83万 | — | 0.61% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 110 |
EIGENEigenlayer
|
$0.1869 | $0.1962 | $0.1828 | $162.35万 | $4,559.15万 | -3.61% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $163.97万 | $2.62亿 | 0.62% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
相关站点
共 40 个
Aave _币种排行
Initia _数字货币市值
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币
Aerodrome _数字货币市值
Vanar Chain _比特币
NVDAB _数字货币市值
Cosmos _数字货币市值
DODO _比特币
BIO Protocol _比特币行情
Stacks _比特币行情
MARSCOIN _比特币
Injective _数字货币市值
Gravity _比特币行情
Chainlink _币种排行
SOXLB _加密货币行情
Gitcoin _币种排行
BNB _币种排行
SuperVerse _数字货币市值
Ethena _比特币行情
SNDKB _币种排行
Aerodrome _BTC行情
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Starknet _币种排行
TRON _BTC行情
Aerodrome _BTC行情
SNDKB _数字货币市值
Holo _比特币行情
Sophon _比特币行情
QQQB _BTC行情
Hyperliquid _比特币
LayerZero _数字货币市值
SKHYB _BTC行情
Solv Protocol _BTC行情
GOOGLB _加密货币行情