24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.2 | $88.78 | $87.15 | $1,864.28万 | $209.97亿 | 0.92% |
| 178 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $83.44万 | $8,747.82万 | -0.06% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 500 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.30% |
| 303 |
TSLABTSLAB
|
$400.21 | $401.37 | $399.30 | $39.94万 | — | 0.14% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.76万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
| 88 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $195.88万 | $4,614.92万 | -1.73% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.56万 | $2.63亿 | 1.24% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.33万 | $1.77亿 | 0.00% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2828 | $0.2876 | $0.2816 | $108.43万 | $4.51亿 | -1.57% |
| 459 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.48万 | $316.32万 | 0.82% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 74 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $236.05万 | $9,450.30万 | -5.04% |
相关站点
共 40 个
NFPrompt _数字货币市值
Plume _BTC行情
NFPrompt _加密货币行情
BEAMX _BTC行情
USDC _币种排行
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _BTC行情
Litecoin _以太坊ETH价格
USDC _BTC行情
Power Ledger _比特币
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Cosmos _数字货币市值
Plume _比特币行情
Panther _BTC行情
Pepe _比特币
Aave _比特币
Starknet _BTC行情
Filecoin _以太坊ETH价格
Litecoin _比特币行情
BUSD _BTC行情
LayerZero _数字货币市值
牛来 _BTC行情
Nillion _加密货币行情
Celo _BTC行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _比特币行情
Injective _比特币行情
牛来 _BTC行情
Stacks _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币
Plume _数字货币市值
Solv Protocol _比特币
Aave _BTC行情
BitTensor _以太坊ETH价格