24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00705
24H 成交量$16.74万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.65 | $89.08 | $85.15 | $3,128.89万 | $210.54亿 | -2.86% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 75 |
TSLABTSLAB
|
$412.72 | $414.93 | $398.04 | $382.59万 | — | 3.17% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $192.47万 | $4,559.15万 | -3.63% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
相关站点
共 40 个
Lisk _以太坊ETH价格
First Digital _BTC行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _币种排行
Internet _数字货币市值
SKHYB _加密货币行情
TRON _BTC行情
Chainlink _比特币
SKHYB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Hyperliquid _加密货币行情
Aave _加密货币行情
Vanar Chain _比特币
USDC _以太坊ETH价格
BFUSD _比特币行情
NVDAB _加密货币行情
Internet _BTC行情
First Digital _币种排行
MARSCOIN _币种排行
LayerZero _比特币行情
Holo _加密货币行情
TSLAB _BTC行情
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
MUB _币种排行
Ondo _比特币行情
Bitcoin Cash _比特币
QQQB _比特币
Tether Gold _币种排行
Pendle _BTC行情
Cardano _加密货币行情
Ethena USDe _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情