24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,035.05
流通市值—
24H 涨跌额(-$0.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.56 | $88.78 | $86.67 | $1,606.87万 | $210.54亿 | -0.84% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06016 | $1,127.26万 | $6,746.68万 | 11.74% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 286 |
TSLABTSLAB
|
$399.45 | $401.37 | $398.84 | $40.10万 | — | -0.09% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 99 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $176.25万 | $4,559.15万 | -4.44% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.25万 | $2.62亿 | -0.27% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.99万 | $1.77亿 | -0.02% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.06万 | $311.61万 | -2.74% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
相关站点
共 40 个
Solana _币种排行
INTCB _比特币行情
Nillion _比特币行情
THORChain _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _数字货币市值
EUR _比特币行情
Ethena _比特币
Tether Gold _币种排行
BitTensor _币种排行
Pump.fun _数字货币市值
EUR _以太坊ETH价格
TONToken _币种排行
CRCLB _BTC行情
DODO _以太坊ETH价格
BitTensor _币种排行
Internet _比特币
Stacks _BTC行情
Pump.fun _BTC行情
Avalanche _币种排行
NVDAB _比特币
USDC _BTC行情
牛来 _BTC行情
Arbitrum _币种排行
Power Ledger _BTC行情
Bitcoin _比特币行情
DODO _比特币
Nillion _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _数字货币市值
Midnight _币种排行
United Stables _比特币
Near Protocol _以太坊ETH价格
BNB _BTC行情
USDC _BTC行情
ZAMA _比特币
BEAMX _比特币行情
Nillion _加密货币行情