24H 最高$1.93
24H 最低$1.77
今日开盘$1.782
24H 成交量$602.65万
流通市值$2.09亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.19% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2786 | $0.2874 | $0.2759 | $137.69万 | $4.46亿 | -2.55% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $223.41万 | $9,449.42万 | -4.43% |
相关站点
共 40 个
USD1 _比特币
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _比特币
Bitcoin _币种排行
Amp _比特币行情
MSTRB _比特币
Plume _比特币行情
TONToken _比特币行情
United Stables _比特币
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Gitcoin _比特币
Dash _BTC行情
Aerodrome _币种排行
Ondo _比特币行情
Uniswap _BTC行情
Starknet _以太坊ETH价格
Hashflow _比特币
Gitcoin _比特币
TONToken _数字货币市值
Near Protocol _数字货币市值
Prometeus _加密货币行情
Plume _加密货币行情
Morpho _比特币
Solv Protocol _以太坊ETH价格
USDC _比特币
MARSCOIN _币种排行
Dogecoin _比特币行情
Filecoin _数字货币市值
Zcash _以太坊ETH价格
TONToken _加密货币行情
Cardano _BTC行情
Solv Protocol _BTC行情
LayerZero _加密货币行情
Zcash _加密货币行情
Renzo _币种排行
BNB _BTC行情
Nillion _加密货币行情